Aktienkurs
57.04
Täglich Wechseln
2.46 4.51%
Monatlich
7.85%
Jährlich
-31.45%
Q3 Prognose
55.37

Preis Chg Tag Jahr Datum
Covestro 60.70 0.14 0.23% 11.13% 2025-07-01
Arkema 63.75 1.20 1.92% -22.87% 2025-07-01
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
Albemarle 62.89 0.22 0.35% -35.26% 2025-07-01
Ashland 52.50 2.22 4.41% -43.11% 2025-07-01
Avient 33.36 1.05 3.23% -20.92% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Balchem 161.88 2.68 1.68% 1.93% 2025-07-01
Croda International 2,970.00 46.00 1.57% -24.98% 2025-07-01
Ecolab 272.63 3.19 1.18% 15.43% 2025-07-01
Entegris 82.92 2.27 2.81% -39.30% 2025-07-01
Evogene 448.90 7.60 1.72% -81.38% 2025-07-01
HB Fuller 61.86 1.71 2.84% -19.22% 2025-07-01
Huntsman 11.00 0.58 5.57% -51.33% 2025-07-01
International Flavors Fragrances 75.14 1.59 2.16% -20.71% 2025-07-01
Innospec 87.46 3.37 4.01% -28.56% 2025-07-01
Quaker Chemical 118.49 6.55 5.85% -29.72% 2025-07-01
Minerals Technologies 57.50 2.43 4.41% -29.82% 2025-07-01
NewMarket 702.90 12.04 1.74% 34.27% 2025-07-01
Olin 21.34 1.25 6.20% -53.79% 2025-07-01
Rayonier Advanced Materials 4.00 0.15 3.90% -25.93% 2025-07-01
Stepan 57.04 2.46 4.51% -31.45% 2025-07-01
Solvay 29.14 -0.20 -0.68% -14.29% 2025-07-01
Sensient Technologies 104.15 5.63 5.71% 41.84% 2025-07-01
Total Nigeria 705.00 0 0% 81.28% 2025-07-01
Valhi 17.35 1.19 7.33% -1.28% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01